| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:44 AM | 2.370 | 0 |
| 2024-08-05 | 9:50:34 PM | 2.390 | 0 |
| 2024-08-05 | 9:20:39 PM | 2.410 | 0 |
| 2024-08-05 | 8:50:34 PM | 2.410 | 0 |
| 2024-08-05 | 8:20:53 PM | 2.410 | 0 |
| 2024-08-05 | 7:50:20 PM | 2.380 | 0 |
| 2024-08-05 | 7:20:56 PM | 2.400 | 0 |
| 2024-08-05 | 7:05:12 PM | 2.410 | 0 |
| 2024-08-05 | 6:50:33 PM | 2.450 | 0 |
| 2024-08-05 | 6:35:27 PM | 2.450 | 0 |
| 2024-08-05 | 6:20:21 PM | 2.430 | 0 |
| 2024-08-05 | 6:05:23 PM | 2.400 | 0 |
| 2024-08-05 | 5:50:33 PM | 2.400 | 0 |