| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:30 PM | 2.440 | 0 |
| 2024-08-09 | 9:20:25 PM | 2.430 | 0 |
| 2024-08-09 | 8:50:23 PM | 2.420 | 0 |
| 2024-08-09 | 8:20:44 PM | 2.400 | 0 |
| 2024-08-09 | 7:50:27 PM | 2.400 | 0 |
| 2024-08-09 | 7:20:53 PM | 2.400 | 0 |
| 2024-08-09 | 7:05:20 PM | 2.390 | 0 |
| 2024-08-09 | 6:50:26 PM | 2.370 | 0 |
| 2024-08-09 | 6:35:25 PM | 2.360 | 0 |
| 2024-08-09 | 6:20:23 PM | 2.360 | 0 |
| 2024-08-09 | 6:05:32 PM | 2.350 | 0 |
| 2024-08-09 | 5:50:36 PM | 2.360 | 0 |
| 2024-08-09 | 5:35:19 PM | 2.360 | 0 |