| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:31 PM | 2.480 | 0 |
| 2024-08-09 | 12:21:05 PM | 2.480 | 0 |
| 2024-08-09 | 11:50:37 AM | 2.480 | 0 |
| 2024-08-09 | 11:21:04 AM | 2.490 | 0 |
| 2024-08-09 | 10:50:33 AM | 2.490 | 0 |
| 2024-08-09 | 10:20:56 AM | 2.480 | 0 |
| 2024-08-09 | 9:50:34 AM | 2.480 | 0 |
| 2024-08-09 | 9:20:51 AM | 2.480 | 0 |
| 2024-08-09 | 8:50:42 AM | 2.480 | 0 |
| 2024-08-09 | 8:20:52 AM | 2.480 | 0 |
| 2024-08-08 | 9:50:24 PM | 2.480 | 0 |
| 2024-08-08 | 9:20:30 PM | 2.490 | 0 |
| 2024-08-08 | 8:50:25 PM | 2.480 | 0 |