| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 17:21:15 | 2,370 | 0 |
| 09.08.2024 | 17:05:16 | 2,370 | 0 |
| 09.08.2024 | 16:50:43 | 2,380 | 0 |
| 09.08.2024 | 16:35:35 | 2,410 | 0 |
| 09.08.2024 | 16:20:15 | 2,430 | 0 |
| 09.08.2024 | 16:05:17 | 2,450 | 0 |
| 09.08.2024 | 15:50:43 | 2,440 | 0 |
| 09.08.2024 | 15:35:30 | 2,470 | 0 |
| 09.08.2024 | 15:20:20 | 2,500 | 0 |
| 09.08.2024 | 14:50:35 | 2,500 | 0 |
| 09.08.2024 | 14:21:10 | 2,500 | 0 |
| 09.08.2024 | 13:50:30 | 2,490 | 0 |
| 09.08.2024 | 13:21:04 | 2,500 | 0 |