| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:07:05 AM | 17.460 | 0 |
| 2024-07-25 | 9:51:13 AM | 17.370 | 0 |
| 2024-07-25 | 8:47:53 AM | 17.440 | 0 |
| 2024-07-24 | 9:42:31 PM | 17.460 | 0 |
| 2024-07-24 | 9:14:42 PM | 17.450 | 0 |
| 2024-07-24 | 8:01:24 PM | 17.490 | 0 |
| 2024-07-24 | 6:51:20 PM | 17.520 | 0 |
| 2024-07-24 | 5:50:07 PM | 17.540 | 0 |
| 2024-07-24 | 4:43:30 PM | 17.630 | 0 |
| 2024-07-24 | 4:22:51 PM | 17.640 | 0 |
| 2024-07-24 | 3:30:50 PM | 17.640 | 0 |
| 2024-07-24 | 2:27:18 PM | 17.640 | 0 |
| 2024-07-24 | 1:11:48 PM | 17.640 | 0 |