| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:49:59 PM | 17.940 | 0 |
| 2024-07-23 | 12:14:23 PM | 17.930 | 0 |
| 2024-07-23 | 10:59:28 AM | 17.850 | 0 |
| 2024-07-23 | 9:57:38 AM | 17.820 | 0 |
| 2024-07-23 | 8:49:02 AM | 17.840 | 0 |
| 2024-07-22 | 9:43:06 PM | 17.840 | 0 |
| 2024-07-22 | 9:18:39 PM | 17.850 | 0 |
| 2024-07-22 | 8:05:43 PM | 17.860 | 0 |
| 2024-07-22 | 6:49:27 PM | 17.840 | 0 |