| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:54:15 PM | 118.66 | 100 |
| 2024-11-15 | 9:54:15 PM | 118.49 | 100 |
| 2024-11-15 | 9:54:15 PM | 118.49 | 100 |
| 2024-11-15 | 9:54:15 PM | 118.50 | 200 |
| 2024-11-15 | 9:54:15 PM | 118.50 | 100 |
| 2024-11-15 | 9:53:55 PM | 118.42 | 100 |
| 2024-11-15 | 9:53:25 PM | 118.36 | 100 |
| 2024-11-15 | 9:51:35 PM | 118.42 | 104 |
| 2024-11-15 | 9:49:44 PM | 118.25 | 100 |
| 2024-11-15 | 9:49:32 PM | 118.25 | 100 |
| 2024-11-15 | 9:49:31 PM | 118.25 | 100 |
| 2024-11-15 | 9:49:10 PM | 118.25 | 100 |
| 2024-11-15 | 9:49:10 PM | 118.25 | 100 |