| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:12 PM | 99.53 | 100 |
| 2024-09-09 | 9:59:12 PM | 99.52 | 168 |
| 2024-09-09 | 9:59:05 PM | 99.56 | 100 |
| 2024-09-09 | 9:59:05 PM | 99.57 | 100 |
| 2024-09-09 | 9:59:05 PM | 99.56 | 105 |
| 2024-09-09 | 9:59:05 PM | 99.59 | 400 |
| 2024-09-09 | 9:59:05 PM | 99.60 | 100 |
| 2024-09-09 | 9:59:04 PM | 99.66 | 100 |
| 2024-09-09 | 9:59:04 PM | 99.66 | 100 |
| 2024-09-09 | 9:59:04 PM | 99.65 | 200 |
| 2024-09-09 | 9:59:04 PM | 99.66 | 100 |
| 2024-09-09 | 9:59:04 PM | 99.67 | 100 |
| 2024-09-09 | 9:59:04 PM | 99.67 | 100 |