| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:50:15 PM | 97.85 | 1,200 |
| 2024-08-02 | 6:50:15 PM | 97.85 | 1,025 |
| 2024-08-02 | 6:50:15 PM | 97.85 | 975 |
| 2024-08-02 | 6:50:15 PM | 97.85 | 200 |
| 2024-08-02 | 6:50:15 PM | 97.85 | 169 |
| 2024-08-02 | 6:50:06 PM | 97.89 | 100 |
| 2024-08-02 | 6:50:06 PM | 98.00 | 200 |
| 2024-08-02 | 6:50:06 PM | 98.00 | 200 |
| 2024-08-02 | 6:50:06 PM | 98.00 | 800 |
| 2024-08-02 | 6:50:06 PM | 97.98 | 400 |
| 2024-08-02 | 6:50:06 PM | 98.00 | 200 |
| 2024-08-02 | 6:50:06 PM | 98.00 | 400 |