| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:10:00 PM | 99.46 | - |
| 2024-09-09 | 10:00:01 PM | 99.46 | 45,237 |
| 2024-09-09 | 9:59:59 PM | 99.46 | 164 |
| 2024-09-09 | 9:59:59 PM | 99.52 | 100 |
| 2024-09-09 | 9:59:59 PM | 99.46 | 100 |
| 2024-09-09 | 9:59:59 PM | 99.46 | 100 |
| 2024-09-09 | 9:59:58 PM | 99.54 | 100 |
| 2024-09-09 | 9:59:58 PM | 99.54 | 100 |
| 2024-09-09 | 9:59:58 PM | 99.53 | 100 |
| 2024-09-09 | 9:59:57 PM | 99.45 | 100 |
| 2024-09-09 | 9:59:56 PM | 99.46 | 100 |
| 2024-09-09 | 9:59:54 PM | 99.46 | 100 |
| 2024-09-09 | 9:59:54 PM | 99.50 | 100 |