| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:33:49 | 3.880 | 0 |
| 04/09/2024 | 15:22:38 | 3.890 | 0 |
| 04/09/2024 | 14:14:03 | 3.870 | 0 |
| 04/09/2024 | 13:07:07 | 3.850 | 0 |
| 04/09/2024 | 12:01:36 | 3.880 | 0 |
| 04/09/2024 | 11:00:42 | 3.880 | 0 |
| 04/09/2024 | 09:48:24 | 3.900 | 0 |
| 04/09/2024 | 08:52:03 | 3.870 | 0 |
| 04/09/2024 | 08:19:34 | 3.890 | 0 |
| 03/09/2024 | 21:41:23 | 3.890 | 0 |
| 03/09/2024 | 21:29:31 | 3.900 | 0 |
| 03/09/2024 | 20:15:11 | 3.910 | 0 |
| 03/09/2024 | 19:11:31 | 3.910 | 0 |