| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:56:48 AM | 3.810 | 0 |
| 2024-07-29 | 9:37:18 PM | 3.810 | 0 |
| 2024-07-29 | 9:13:24 PM | 3.820 | 0 |
| 2024-07-29 | 8:10:36 PM | 3.820 | 0 |
| 2024-07-29 | 6:58:09 PM | 3.820 | 0 |
| 2024-07-29 | 5:53:56 PM | 3.820 | 0 |
| 2024-07-29 | 4:45:05 PM | 3.820 | 0 |
| 2024-07-29 | 3:31:22 PM | 3.810 | 0 |
| 2024-07-29 | 2:30:57 PM | 3.800 | 0 |
| 2024-07-29 | 1:16:38 PM | 3.810 | 0 |
| 2024-07-29 | 12:04:19 PM | 3.800 | 0 |
| 2024-07-29 | 11:03:08 AM | 3.790 | 0 |
| 2024-07-29 | 9:50:11 AM | 3.810 | 0 |