| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:03:48 PM | 3.910 | 0 |
| 2024-09-03 | 4:47:08 PM | 3.920 | 0 |
| 2024-09-03 | 3:46:57 PM | 4.000 | 0 |
| 2024-09-03 | 3:42:13 PM | 4.000 | 0 |
| 2024-09-03 | 2:26:17 PM | 4.030 | 0 |
| 2024-09-03 | 1:11:42 PM | 4.030 | 0 |
| 2024-09-03 | 11:55:57 AM | 4.020 | 0 |
| 2024-09-03 | 10:55:10 AM | 4.030 | 0 |
| 2024-09-03 | 9:48:06 AM | 4.080 | 0 |
| 2024-09-03 | 9:47:13 AM | 4.080 | 0 |
| 2024-09-02 | 9:51:21 PM | 3.920 | 0 |
| 2024-09-02 | 8:24:34 PM | 3.920 | 0 |
| 2024-09-02 | 7:10:59 PM | 3.920 | 0 |