| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:02:08 AM | 2.780 | 0 |
| 2024-11-12 | 9:54:08 AM | 2.750 | 0 |
| 2024-11-12 | 9:27:20 AM | 2.730 | 0 |
| 2024-11-12 | 9:24:57 AM | 2.720 | 0 |
| 2024-11-12 | 8:59:19 AM | 3.130 | 0 |
| 2024-11-11 | 9:38:07 PM | 3.300 | 0 |
| 2024-11-11 | 9:20:13 PM | 3.300 | 0 |
| 2024-11-11 | 8:09:12 PM | 3.300 | 0 |
| 2024-11-11 | 6:53:14 PM | 3.300 | 0 |
| 2024-11-11 | 5:52:34 PM | 3.310 | 0 |
| 2024-11-11 | 4:45:19 PM | 3.320 | 0 |
| 2024-11-11 | 3:51:28 PM | 3.330 | 0 |
| 2024-11-11 | 3:35:30 PM | 3.340 | 0 |