| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:36:11 PM | 14.73 | 500 |
| 2024-06-27 | 9:12:18 PM | 14.74 | 128 |
| 2024-06-27 | 9:07:34 PM | 14.76 | 200 |
| 2024-06-27 | 8:54:43 PM | 14.75 | 184 |
| 2024-06-27 | 8:48:59 PM | 14.74 | 200 |
| 2024-06-27 | 8:25:41 PM | 14.70 | 500 |
| 2024-06-27 | 8:21:24 PM | 14.74 | 327 |
| 2024-06-27 | 8:15:51 PM | 14.72 | 100 |
| 2024-06-27 | 8:15:45 PM | 14.71 | 200 |
| 2024-06-27 | 8:15:45 PM | 14.71 | 1,100 |
| 2024-06-27 | 8:15:45 PM | 14.71 | 300 |
| 2024-06-27 | 8:15:45 PM | 14.70 | 100 |
| 2024-06-27 | 8:15:45 PM | 14.70 | 100 |