| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 2:00:00 AM | 14.76 | - |
| 2024-06-29 | 12:30:00 AM | 14.76 | - |
| 2024-06-28 | 10:10:00 PM | 14.76 | - |
| 2024-06-28 | 7:04:16 PM | 14.75 | 149 |
| 2024-06-28 | 7:04:16 PM | 14.75 | 100 |
| 2024-06-28 | 6:45:05 PM | 14.74 | 100 |
| 2024-06-28 | 6:45:05 PM | 14.74 | 195 |
| 2024-06-28 | 6:44:51 PM | 14.74 | 100 |
| 2024-06-28 | 6:42:54 PM | 14.74 | 129 |
| 2024-06-28 | 6:42:54 PM | 14.75 | 500 |
| 2024-06-28 | 5:29:14 PM | 14.89 | 400 |
| 2024-06-28 | 4:45:47 PM | 14.88 | 100 |
| 2024-06-28 | 4:30:10 PM | 14.85 | 100 |