| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:55:48 PM | 21.16 | 200 |
| 2024-09-26 | 7:50:32 PM | 21.10 | 100 |
| 2024-09-26 | 7:47:18 PM | 21.12 | 300 |
| 2024-09-26 | 7:47:18 PM | 21.12 | 600 |
| 2024-09-26 | 7:47:18 PM | 21.12 | 190 |
| 2024-09-26 | 7:47:18 PM | 21.12 | 300 |
| 2024-09-26 | 7:42:08 PM | 21.12 | 500 |
| 2024-09-26 | 7:40:38 PM | 21.11 | 100 |
| 2024-09-26 | 7:38:02 PM | 21.08 | 100 |
| 2024-09-26 | 7:38:02 PM | 21.08 | 150 |
| 2024-09-26 | 7:32:57 PM | 21.08 | 500 |
| 2024-09-26 | 7:27:56 PM | 20.97 | 110 |
| 2024-09-26 | 7:26:16 PM | 20.96 | 150 |