| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:21:17 AM | 15.800 | 0 |
| 2024-07-15 | 8:05:28 AM | 15.720 | 0 |
| 2024-07-12 | 9:35:24 PM | 15.840 | 0 |
| 2024-07-12 | 9:00:23 PM | 15.930 | 0 |
| 2024-07-12 | 8:35:17 PM | 15.920 | 0 |
| 2024-07-12 | 8:00:48 PM | 15.940 | 0 |
| 2024-07-12 | 7:35:46 PM | 15.900 | 0 |
| 2024-07-12 | 7:00:35 PM | 15.730 | 0 |
| 2024-07-12 | 6:35:26 PM | 15.670 | 0 |
| 2024-07-12 | 6:00:39 PM | 15.700 | 0 |
| 2024-07-12 | 5:50:33 PM | 15.740 | 0 |
| 2024-07-12 | 5:42:28 PM | 15.640 | 0 |
| 2024-07-12 | 5:20:29 PM | 15.710 | 0 |