| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:35:48 PM | 15.470 | 0 |
| 2024-07-17 | 1:20:35 PM | 15.470 | 0 |
| 2024-07-17 | 1:00:27 PM | 15.480 | 0 |
| 2024-07-17 | 12:50:45 PM | 15.470 | 0 |
| 2024-07-17 | 12:35:30 PM | 15.470 | 0 |
| 2024-07-17 | 12:20:33 PM | 15.390 | 0 |
| 2024-07-17 | 12:00:43 PM | 15.390 | 0 |
| 2024-07-17 | 11:50:48 AM | 15.390 | 0 |
| 2024-07-17 | 11:35:28 AM | 15.400 | 0 |
| 2024-07-17 | 11:20:20 AM | 15.410 | 0 |
| 2024-07-17 | 11:00:59 AM | 15.380 | 0 |
| 2024-07-17 | 10:50:49 AM | 15.430 | 0 |
| 2024-07-17 | 10:35:22 AM | 15.450 | 0 |