| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 15:20:48 | 17.140 | 0 |
| 16/09/2024 | 15:01:02 | 17.150 | 0 |
| 16/09/2024 | 14:50:46 | 17.140 | 0 |
| 16/09/2024 | 14:35:23 | 17.170 | 0 |
| 16/09/2024 | 14:20:31 | 17.150 | 0 |
| 16/09/2024 | 14:00:58 | 17.160 | 0 |
| 16/09/2024 | 13:50:57 | 17.130 | 0 |
| 16/09/2024 | 13:35:48 | 17.130 | 0 |
| 16/09/2024 | 13:20:24 | 17.150 | 0 |
| 16/09/2024 | 13:00:33 | 17.130 | 0 |
| 16/09/2024 | 12:50:29 | 17.150 | 0 |
| 16/09/2024 | 12:35:52 | 17.160 | 0 |
| 16/09/2024 | 12:20:12 | 17.160 | 0 |