| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:00:31 | 15,550 | 0 |
| 12.07.2024 | 16:51:05 | 15,550 | 0 |
| 12.07.2024 | 16:35:45 | 15,680 | 0 |
| 12.07.2024 | 16:21:10 | 15,650 | 0 |
| 12.07.2024 | 16:00:49 | 15,600 | 0 |
| 12.07.2024 | 15:51:05 | 15,450 | 0 |
| 12.07.2024 | 15:35:14 | 15,540 | 0 |
| 12.07.2024 | 15:20:47 | 15,180 | 0 |
| 12.07.2024 | 15:01:01 | 15,160 | 0 |
| 12.07.2024 | 14:50:27 | 15,160 | 0 |
| 12.07.2024 | 14:35:25 | 15,170 | 0 |
| 12.07.2024 | 14:20:48 | 15,160 | 0 |
| 12.07.2024 | 14:01:00 | 15,170 | 0 |