| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:52 PM | 17.12 | 0 |
| 2024-09-13 | 8:37:59 PM | 17.15 | 0 |
| 2024-09-13 | 7:37:54 PM | 17.28 | 0 |
| 2024-09-13 | 6:37:58 PM | 17.22 | 0 |
| 2024-09-13 | 5:39:22 PM | 17.15 | 0 |
| 2024-09-13 | 4:41:41 PM | 17.18 | 0 |
| 2024-09-13 | 3:47:35 PM | 17.11 | 0 |
| 2024-09-13 | 2:39:56 PM | 17.04 | 0 |
| 2024-09-13 | 1:41:27 PM | 17.01 | 0 |
| 2024-09-13 | 11:37:15 AM | 16.98 | 0 |
| 2024-09-13 | 8:25:41 AM | 17.02 | 0 |
| 2024-09-12 | 9:38:26 PM | 16.85 | 0 |
| 2024-09-12 | 8:38:18 PM | 16.93 | 0 |