| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 11:36:06 | 24.15 | 0 |
| 06/11/2024 | 08:23:09 | 23.46 | 0 |
| 05/11/2024 | 21:43:31 | 23.12 | 0 |
| 05/11/2024 | 20:44:09 | 23.05 | 0 |
| 05/11/2024 | 19:44:15 | 23.01 | 0 |
| 05/11/2024 | 18:44:08 | 23.04 | 0 |
| 05/11/2024 | 17:45:24 | 22.99 | 0 |
| 05/11/2024 | 16:46:53 | 23.07 | 0 |
| 05/11/2024 | 15:51:34 | 22.73 | 0 |
| 05/11/2024 | 14:48:10 | 22.90 | 0 |
| 05/11/2024 | 13:56:50 | 22.86 | 0 |
| 05/11/2024 | 13:22:20 | 22.85 | 0 |
| 05/11/2024 | 11:37:46 | 22.86 | 0 |