| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:19:46 AM | 5.50 | 1,500 |
| 2024-10-11 | 5:19:30 AM | 5.50 | 100 |
| 2024-10-11 | 5:19:30 AM | 5.50 | 100 |
| 2024-10-11 | 5:19:30 AM | 5.50 | 100 |
| 2024-10-11 | 5:19:30 AM | 5.50 | 400 |
| 2024-10-11 | 5:19:30 AM | 5.50 | 100 |
| 2024-10-11 | 5:19:30 AM | 5.50 | 700 |
| 2024-10-11 | 5:19:30 AM | 5.50 | 4,800 |
| 2024-10-11 | 5:19:30 AM | 5.50 | 2,000 |
| 2024-10-11 | 5:19:18 AM | 5.50 | 800 |
| 2024-10-11 | 5:19:12 AM | 5.50 | 600 |
| 2024-10-11 | 5:18:33 AM | 5.50 | 700 |
| 2024-10-11 | 5:17:21 AM | 5.50 | 100 |