| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 08:27:31 | 5.12 | 100 |
| 15/11/2024 | 08:27:27 | 5.12 | 100 |
| 15/11/2024 | 08:27:27 | 5.12 | 100 |
| 15/11/2024 | 08:27:27 | 5.12 | 400 |
| 15/11/2024 | 08:27:27 | 5.12 | 400 |
| 15/11/2024 | 08:26:03 | 5.12 | 100 |
| 15/11/2024 | 08:26:00 | 5.12 | 100 |
| 15/11/2024 | 08:25:57 | 5.12 | 100 |
| 15/11/2024 | 08:25:57 | 5.12 | 200 |
| 15/11/2024 | 08:25:57 | 5.12 | 700 |
| 15/11/2024 | 08:25:57 | 5.12 | 1,000 |
| 15/11/2024 | 08:25:57 | 5.12 | 100 |
| 15/11/2024 | 08:25:45 | 5.12 | 300 |