| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:41:19 AM | 4.90 | 400 |
| 2024-09-09 | 9:41:15 AM | 4.90 | 100 |
| 2024-09-09 | 9:41:13 AM | 4.90 | 300 |
| 2024-09-09 | 9:41:09 AM | 4.90 | 100 |
| 2024-09-09 | 9:40:24 AM | 4.90 | 200 |
| 2024-09-09 | 9:40:20 AM | 4.90 | 400 |
| 2024-09-09 | 9:40:20 AM | 4.90 | 100 |
| 2024-09-09 | 9:40:19 AM | 4.90 | 200 |
| 2024-09-09 | 9:40:19 AM | 4.90 | 200 |
| 2024-09-09 | 9:40:16 AM | 4.89 | 700 |
| 2024-09-09 | 9:40:15 AM | 4.90 | 100 |
| 2024-09-09 | 9:40:14 AM | 4.90 | 300 |
| 2024-09-09 | 9:40:04 AM | 4.90 | 300 |