| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:59:56 AM | 5.50 | 100 |
| 2024-10-11 | 10:59:52 AM | 5.50 | 100 |
| 2024-10-11 | 10:59:51 AM | 5.51 | 100 |
| 2024-10-11 | 10:59:45 AM | 5.50 | 100 |
| 2024-10-11 | 10:59:40 AM | 5.50 | 100 |
| 2024-10-11 | 10:59:40 AM | 5.51 | 100 |
| 2024-10-11 | 10:59:39 AM | 5.52 | 300 |
| 2024-10-11 | 10:59:38 AM | 5.52 | 200 |
| 2024-10-11 | 10:59:29 AM | 5.50 | 100 |
| 2024-10-11 | 10:59:29 AM | 5.50 | 200 |
| 2024-10-11 | 10:59:29 AM | 5.50 | 100 |
| 2024-10-11 | 10:59:27 AM | 5.52 | 1,200 |
| 2024-10-11 | 10:59:25 AM | 5.50 | 200 |