| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:33:11 AM | 5.12 | 300 |
| 11/15/2024 | 8:32:23 AM | 5.12 | 100 |
| 11/15/2024 | 8:32:23 AM | 5.12 | 100 |
| 11/15/2024 | 8:32:23 AM | 5.12 | 100 |
| 11/15/2024 | 8:31:46 AM | 5.12 | 100 |
| 11/15/2024 | 8:31:46 AM | 5.12 | 100 |
| 11/15/2024 | 8:31:46 AM | 5.12 | 100 |
| 11/15/2024 | 8:31:32 AM | 5.12 | 300 |
| 11/15/2024 | 8:31:32 AM | 5.12 | 100 |
| 11/15/2024 | 8:31:32 AM | 5.12 | 800 |
| 11/15/2024 | 8:31:32 AM | 5.12 | 700 |
| 11/15/2024 | 8:31:32 AM | 5.12 | 100 |
| 11/15/2024 | 8:31:32 AM | 5.12 | 100 |