| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:44:04 PM | 34.51 | - |
| 2024-11-13 | 4:43:55 PM | 34.49 | - |
| 2024-11-13 | 4:42:06 PM | 34.51 | - |
| 2024-11-13 | 4:41:51 PM | 34.49 | - |
| 2024-11-13 | 4:39:52 PM | 34.51 | - |
| 2024-11-13 | 4:39:48 PM | 34.53 | - |
| 2024-11-13 | 4:39:35 PM | 34.51 | - |
| 2024-11-13 | 4:37:18 PM | 34.53 | - |
| 2024-11-13 | 4:36:15 PM | 34.55 | - |
| 2024-11-13 | 4:36:09 PM | 34.53 | - |
| 2024-11-13 | 4:35:38 PM | 34.51 | - |
| 2024-11-13 | 4:35:38 PM | 34.53 | - |