| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:25:43 AM | 36.01 | - |
| 2024-08-02 | 9:25:31 AM | 35.99 | - |
| 2024-08-02 | 9:23:39 AM | 36.01 | - |
| 2024-08-02 | 9:23:37 AM | 36.03 | - |
| 2024-08-02 | 9:22:28 AM | 36.01 | - |
| 2024-08-02 | 9:22:13 AM | 35.99 | - |
| 2024-08-02 | 9:22:10 AM | 36.01 | - |
| 2024-08-02 | 9:22:08 AM | 35.99 | - |
| 2024-08-02 | 9:22:08 AM | 35.97 | - |
| 2024-08-02 | 9:22:06 AM | 35.99 | - |
| 2024-08-02 | 9:22:02 AM | 35.97 | - |
| 2024-08-02 | 9:21:57 AM | 35.99 | - |
| 2024-08-02 | 9:21:50 AM | 35.97 | - |