| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:30:53 AM | 36.07 | - |
| 2024-08-02 | 9:30:53 AM | 36.05 | - |
| 2024-08-02 | 9:30:53 AM | 36.07 | - |
| 2024-08-02 | 9:29:12 AM | 36.09 | - |
| 2024-08-02 | 9:29:11 AM | 36.07 | - |
| 2024-08-02 | 9:29:10 AM | 36.05 | - |
| 2024-08-02 | 9:29:06 AM | 36.07 | - |
| 2024-08-02 | 9:28:03 AM | 36.05 | - |
| 2024-08-02 | 9:28:02 AM | 36.03 | - |
| 2024-08-02 | 9:26:27 AM | 36.01 | - |
| 2024-08-02 | 9:26:25 AM | 35.99 | - |
| 2024-08-02 | 9:25:53 AM | 36.01 | - |
| 2024-08-02 | 9:25:50 AM | 35.99 | - |