| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:29:55 PM | 36.41 | - |
| 2024-07-09 | 5:29:50 PM | 36.39 | - |
| 2024-07-09 | 5:29:44 PM | 36.41 | - |
| 2024-07-09 | 5:29:42 PM | 36.39 | - |
| 2024-07-09 | 5:29:32 PM | 36.41 | - |
| 2024-07-09 | 5:29:32 PM | 36.39 | - |
| 2024-07-09 | 5:29:31 PM | 36.41 | - |
| 2024-07-09 | 5:29:31 PM | 36.39 | - |
| 2024-07-09 | 5:29:30 PM | 36.41 | - |
| 2024-07-09 | 5:29:30 PM | 36.39 | - |
| 2024-07-09 | 5:29:29 PM | 36.41 | - |
| 2024-07-09 | 5:29:24 PM | 36.39 | - |
| 2024-07-09 | 5:29:17 PM | 36.41 | - |