| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:07:19 | 67.86 | 17,200 |
| 11/10/2024 | 08:07:18 | 67.78 | 3,700 |
| 11/10/2024 | 08:07:15 | 67.78 | 2,300 |
| 11/10/2024 | 08:07:12 | 67.78 | 1,300 |
| 11/10/2024 | 08:07:09 | 67.81 | 800 |
| 11/10/2024 | 08:07:05 | 67.79 | 800 |
| 11/10/2024 | 08:07:03 | 67.70 | 2,100 |
| 11/10/2024 | 08:07:00 | 67.69 | 3,000 |
| 11/10/2024 | 08:06:57 | 67.70 | 1,400 |
| 11/10/2024 | 08:06:54 | 67.70 | 1,000 |
| 11/10/2024 | 08:06:51 | 67.70 | 800 |
| 11/10/2024 | 08:06:47 | 67.78 | 300 |
| 11/10/2024 | 08:06:45 | 67.70 | 400 |