| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:06:42 AM | 67.70 | 3,200 |
| 2024-10-11 | 8:06:39 AM | 67.68 | 700 |
| 2024-10-11 | 8:06:36 AM | 67.66 | 700 |
| 2024-10-11 | 8:06:33 AM | 67.66 | 2,600 |
| 2024-10-11 | 8:06:30 AM | 67.68 | 6,300 |
| 2024-10-11 | 8:06:27 AM | 67.68 | 3,200 |
| 2024-10-11 | 8:06:22 AM | 67.70 | 200 |
| 2024-10-11 | 8:06:21 AM | 67.79 | 2,200 |
| 2024-10-11 | 8:06:18 AM | 67.70 | 900 |
| 2024-10-11 | 8:06:15 AM | 67.69 | 1,400 |
| 2024-10-11 | 8:06:10 AM | 67.68 | 700 |
| 2024-10-11 | 8:06:09 AM | 67.68 | 2,700 |
| 2024-10-11 | 8:06:06 AM | 67.67 | 800 |