| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:00 | 50.49 | 44,359 |
| 10/09/2024 | 08:56:59 | 50.61 | 1,800 |
| 10/09/2024 | 08:56:57 | 50.61 | 400 |
| 10/09/2024 | 08:56:51 | 50.61 | 2,600 |
| 10/09/2024 | 08:56:47 | 50.60 | 1,100 |
| 10/09/2024 | 08:56:44 | 50.61 | 300 |
| 10/09/2024 | 08:56:40 | 50.61 | 200 |
| 10/09/2024 | 08:56:38 | 50.60 | 100 |
| 10/09/2024 | 08:56:36 | 50.61 | 1,800 |
| 10/09/2024 | 08:56:30 | 50.61 | 100 |
| 10/09/2024 | 08:56:29 | 50.61 | 800 |
| 10/09/2024 | 08:56:27 | 50.61 | 1,900 |
| 10/09/2024 | 08:56:23 | 50.60 | 300 |