| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:13:36 | 91.800 | 0 |
| 29.07.2024 | 17:05:32 | 91.800 | 12 |
| 29.07.2024 | 16:44:03 | 91.800 | 0 |
| 29.07.2024 | 16:41:22 | 91.800 | 15 |
| 29.07.2024 | 16:13:50 | 92.000 | 0 |
| 29.07.2024 | 15:59:09 | 92.000 | 30 |
| 29.07.2024 | 15:53:20 | 91.600 | 3 |
| 29.07.2024 | 15:43:01 | 91.800 | 0 |
| 29.07.2024 | 15:13:17 | 94.000 | 0 |
| 29.07.2024 | 14:47:24 | 94.000 | 3 |
| 29.07.2024 | 14:44:12 | 94.000 | 0 |
| 29.07.2024 | 14:40:34 | 94.000 | 20 |
| 29.07.2024 | 14:38:43 | 94.000 | 3 |