| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:43:20 PM | 83.400 | 0 |
| 2024-09-05 | 1:13:31 PM | 83.400 | 0 |
| 2024-09-05 | 1:08:14 PM | 83.400 | 6 |
| 2024-09-05 | 1:07:25 PM | 83.200 | 8 |
| 2024-09-05 | 12:43:58 PM | 83.800 | 0 |
| 2024-09-05 | 12:35:23 PM | 83.800 | 28 |
| 2024-09-05 | 12:13:33 PM | 83.800 | 0 |
| 2024-09-05 | 11:43:16 AM | 83.800 | 0 |
| 2024-09-05 | 11:26:22 AM | 83.800 | 1 |
| 2024-09-05 | 11:13:30 AM | 84.000 | 0 |
| 2024-09-05 | 10:43:38 AM | 84.000 | 0 |
| 2024-09-05 | 10:31:23 AM | 84.000 | 108 |
| 2024-09-05 | 10:13:25 AM | 83.800 | 0 |