| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:13:42 AM | 94.600 | 0 |
| 2024-07-29 | 10:54:01 AM | 94.600 | 3 |
| 2024-07-29 | 10:52:50 AM | 94.600 | 6 |
| 2024-07-29 | 10:44:24 AM | 95.000 | 6 |
| 2024-07-29 | 10:43:38 AM | 94.400 | 0 |
| 2024-07-29 | 10:15:12 AM | 93.600 | 4 |
| 2024-07-29 | 10:13:58 AM | 93.200 | 0 |
| 2024-07-29 | 9:52:53 AM | 92.600 | 10 |
| 2024-07-29 | 9:43:02 AM | 93.200 | 0 |
| 2024-07-29 | 9:13:52 AM | 93.400 | 0 |
| 2024-07-29 | 8:47:45 AM | 93.400 | 3 |
| 2024-07-29 | 8:00:30 AM | 92.800 | 0 |
| 2024-07-26 | 9:43:51 PM | 92.600 | 0 |