| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:13:09 PM | 83.800 | 0 |
| 2024-09-04 | 6:43:17 PM | 83.800 | 0 |
| 2024-09-04 | 6:40:48 PM | 84.000 | 3 |
| 2024-09-04 | 6:28:07 PM | 83.800 | 4 |
| 2024-09-04 | 6:13:33 PM | 83.400 | 0 |
| 2024-09-04 | 5:43:50 PM | 83.400 | 0 |
| 2024-09-04 | 5:14:04 PM | 83.400 | 0 |
| 2024-09-04 | 5:06:33 PM | 83.400 | 17 |
| 2024-09-04 | 4:44:00 PM | 83.600 | 0 |
| 2024-09-04 | 4:25:32 PM | 83.600 | 20 |
| 2024-09-04 | 4:14:06 PM | 83.600 | 0 |
| 2024-09-04 | 3:44:12 PM | 83.600 | 0 |
| 2024-09-04 | 3:43:18 PM | 83.600 | 3 |