| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:56 PM | 19.12 | 100 |
| 2024-09-06 | 9:59:56 PM | 19.12 | 100 |
| 2024-09-06 | 9:59:56 PM | 19.12 | 243 |
| 2024-09-06 | 9:59:56 PM | 19.12 | 264 |
| 2024-09-06 | 9:59:55 PM | 19.12 | 186 |
| 2024-09-06 | 9:59:53 PM | 19.13 | 100 |
| 2024-09-06 | 9:59:53 PM | 19.13 | 100 |
| 2024-09-06 | 9:59:53 PM | 19.13 | 100 |
| 2024-09-06 | 9:59:53 PM | 19.13 | 100 |
| 2024-09-06 | 9:59:52 PM | 19.12 | 100 |
| 2024-09-06 | 9:59:52 PM | 19.12 | 100 |
| 2024-09-06 | 9:59:52 PM | 19.12 | 700 |
| 2024-09-06 | 9:59:50 PM | 19.13 | 100 |