| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:49 PM | 19.78 | 100 |
| 2024-07-30 | 9:59:49 PM | 19.78 | 100 |
| 2024-07-30 | 9:59:49 PM | 19.78 | 100 |
| 2024-07-30 | 9:59:48 PM | 19.78 | 100 |
| 2024-07-30 | 9:59:48 PM | 19.77 | 1,400 |
| 2024-07-30 | 9:59:48 PM | 19.78 | 100 |
| 2024-07-30 | 9:59:48 PM | 19.77 | 100 |
| 2024-07-30 | 9:59:47 PM | 19.79 | 100 |
| 2024-07-30 | 9:59:47 PM | 19.77 | 100 |
| 2024-07-30 | 9:59:46 PM | 19.78 | 100 |
| 2024-07-30 | 9:59:46 PM | 19.78 | 100 |
| 2024-07-30 | 9:59:46 PM | 19.79 | 100 |
| 2024-07-30 | 9:59:44 PM | 19.78 | 100 |