| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:14 PM | 2.350 | 0 |
| 2024-07-09 | 6:05:26 PM | 2.350 | 0 |
| 2024-07-09 | 5:50:43 PM | 2.350 | 0 |
| 2024-07-09 | 5:35:25 PM | 2.360 | 0 |
| 2024-07-09 | 5:21:22 PM | 2.360 | 0 |
| 2024-07-09 | 5:05:26 PM | 2.360 | 0 |
| 2024-07-09 | 4:50:52 PM | 2.370 | 0 |
| 2024-07-09 | 4:35:24 PM | 2.350 | 0 |
| 2024-07-09 | 4:20:31 PM | 2.320 | 0 |
| 2024-07-09 | 4:05:19 PM | 2.320 | 0 |
| 2024-07-09 | 3:50:47 PM | 2.340 | 0 |
| 2024-07-09 | 3:35:35 PM | 2.360 | 0 |
| 2024-07-09 | 3:20:28 PM | 2.390 | 0 |