| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:21:15 AM | 3.080 | 0 |
| 2024-09-11 | 9:50:43 AM | 3.090 | 0 |
| 2024-09-11 | 9:21:29 AM | 3.110 | 0 |
| 2024-09-11 | 8:50:40 AM | 3.080 | 0 |
| 2024-09-11 | 8:21:09 AM | 3.080 | 0 |
| 2024-09-10 | 9:50:31 PM | 3.120 | 0 |
| 2024-09-10 | 9:20:42 PM | 3.100 | 0 |
| 2024-09-10 | 8:50:37 PM | 3.100 | 0 |
| 2024-09-10 | 8:20:58 PM | 3.100 | 0 |
| 2024-09-10 | 7:50:30 PM | 3.120 | 0 |
| 2024-09-10 | 7:21:01 PM | 3.130 | 0 |
| 2024-09-10 | 7:05:27 PM | 3.130 | 0 |
| 2024-09-10 | 6:50:29 PM | 3.140 | 0 |