| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:37 | 2.390 | 0 |
| 09/07/2024 | 14:21:10 | 2.380 | 0 |
| 09/07/2024 | 13:50:44 | 2.380 | 0 |
| 09/07/2024 | 13:21:14 | 2.380 | 0 |
| 09/07/2024 | 12:50:45 | 2.390 | 0 |
| 09/07/2024 | 12:21:25 | 2.390 | 0 |
| 09/07/2024 | 11:50:47 | 2.390 | 0 |
| 09/07/2024 | 11:21:18 | 2.390 | 0 |
| 09/07/2024 | 10:50:45 | 2.390 | 0 |
| 09/07/2024 | 10:21:02 | 2.380 | 0 |
| 09/07/2024 | 09:50:45 | 2.390 | 0 |
| 09/07/2024 | 09:20:58 | 2.400 | 0 |
| 09/07/2024 | 08:50:45 | 2.400 | 0 |