| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:40 | 2.310 | 0 |
| 12/07/2024 | 21:20:35 | 2.320 | 0 |
| 12/07/2024 | 20:50:38 | 2.330 | 0 |
| 12/07/2024 | 20:20:54 | 2.340 | 0 |
| 12/07/2024 | 19:50:42 | 2.340 | 0 |
| 12/07/2024 | 19:20:54 | 2.330 | 0 |
| 12/07/2024 | 19:05:31 | 2.320 | 0 |
| 12/07/2024 | 18:50:27 | 2.320 | 0 |
| 12/07/2024 | 18:35:40 | 2.320 | 0 |
| 12/07/2024 | 18:20:18 | 2.320 | 0 |
| 12/07/2024 | 18:05:17 | 2.310 | 0 |
| 12/07/2024 | 17:50:48 | 2.330 | 0 |
| 12/07/2024 | 17:35:25 | 2.330 | 0 |