| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:21:03 PM | 2.940 | 0 |
| 2024-07-11 | 7:50:28 PM | 2.930 | 0 |
| 2024-07-11 | 7:21:01 PM | 2.930 | 0 |
| 2024-07-11 | 7:05:20 PM | 2.930 | 0 |
| 2024-07-11 | 6:50:33 PM | 2.930 | 0 |
| 2024-07-11 | 6:35:37 PM | 2.920 | 0 |
| 2024-07-11 | 6:20:19 PM | 2.920 | 0 |
| 2024-07-11 | 6:05:15 PM | 2.940 | 0 |
| 2024-07-11 | 5:50:45 PM | 2.950 | 0 |
| 2024-07-11 | 5:35:23 PM | 2.930 | 0 |
| 2024-07-11 | 5:21:17 PM | 2.900 | 0 |
| 2024-07-11 | 5:05:29 PM | 2.900 | 0 |
| 2024-07-11 | 4:50:35 PM | 2.900 | 0 |