| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:39 | 2.900 | 0 |
| 11/07/2024 | 16:20:29 | 2.910 | 0 |
| 11/07/2024 | 16:05:20 | 2.900 | 0 |
| 11/07/2024 | 15:50:48 | 2.930 | 0 |
| 11/07/2024 | 15:35:34 | 2.880 | 0 |
| 11/07/2024 | 15:20:19 | 2.950 | 0 |
| 11/07/2024 | 14:50:35 | 2.950 | 0 |
| 11/07/2024 | 14:21:19 | 2.950 | 0 |
| 11/07/2024 | 13:50:41 | 2.940 | 0 |
| 11/07/2024 | 13:21:19 | 2.940 | 0 |
| 11/07/2024 | 12:50:43 | 2.950 | 0 |
| 11/07/2024 | 12:21:23 | 2.950 | 0 |
| 11/07/2024 | 11:50:32 | 2.950 | 0 |