| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:50:43 PM | 2.910 | 0 |
| 7/12/2024 | 12:21:19 PM | 2.920 | 0 |
| 7/12/2024 | 11:50:30 AM | 2.920 | 0 |
| 7/12/2024 | 11:21:18 AM | 2.920 | 0 |
| 7/12/2024 | 10:50:42 AM | 2.920 | 0 |
| 7/12/2024 | 10:21:04 AM | 2.920 | 0 |
| 7/12/2024 | 9:50:42 AM | 2.920 | 0 |
| 7/12/2024 | 9:21:10 AM | 2.920 | 0 |
| 7/12/2024 | 8:50:43 AM | 2.920 | 0 |
| 7/12/2024 | 8:20:55 AM | 2.920 | 0 |
| 7/11/2024 | 9:50:35 PM | 2.910 | 0 |
| 7/11/2024 | 9:20:47 PM | 2.920 | 0 |
| 7/11/2024 | 8:50:35 PM | 2.920 | 0 |