| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:05:21 PM | 13.31 | 0 |
| 2024-07-29 | 8:05:22 PM | 13.35 | 0 |
| 2024-07-29 | 7:04:40 PM | 13.36 | 0 |
| 2024-07-29 | 6:14:07 PM | 13.38 | 0 |
| 2024-07-29 | 5:03:55 PM | 13.42 | 0 |
| 2024-07-29 | 4:03:55 PM | 13.36 | 0 |
| 2024-07-29 | 3:04:03 PM | 13.37 | 0 |
| 2024-07-29 | 2:05:15 PM | 13.31 | 0 |
| 2024-07-29 | 1:04:01 PM | 13.37 | 0 |
| 2024-07-29 | 12:04:10 PM | 13.37 | 0 |
| 2024-07-29 | 11:04:08 AM | 13.41 | 0 |
| 2024-07-29 | 9:17:57 AM | 13.51 | 0 |
| 2024-07-29 | 8:17:02 AM | 13.48 | 0 |