| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:13:02 PM | 14.00 | 0 |
| 2024-08-07 | 5:03:34 PM | 13.96 | 0 |
| 2024-08-07 | 4:04:25 PM | 13.87 | 0 |
| 2024-08-07 | 3:03:54 PM | 13.81 | 0 |
| 2024-08-07 | 2:04:47 PM | 13.83 | 0 |
| 2024-08-07 | 1:04:00 PM | 13.68 | 0 |
| 2024-08-07 | 12:03:57 PM | 13.67 | 0 |
| 2024-08-07 | 11:04:42 AM | 13.85 | 0 |
| 2024-08-07 | 9:18:32 AM | 14.03 | 0 |
| 2024-08-07 | 8:17:51 AM | 13.97 | 0 |
| 2024-08-06 | 9:05:16 PM | 14.31 | 0 |
| 2024-08-06 | 8:05:03 PM | 14.23 | 0 |
| 2024-08-06 | 7:04:35 PM | 14.21 | 0 |