| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:05:56 PM | 10.81 | 0 |
| 7/11/2024 | 4:05:52 PM | 10.76 | 0 |
| 7/11/2024 | 3:04:45 PM | 10.71 | 0 |
| 7/11/2024 | 2:04:39 PM | 10.96 | 0 |
| 7/11/2024 | 1:03:51 PM | 10.91 | 0 |
| 7/11/2024 | 12:03:56 PM | 10.85 | 0 |
| 7/11/2024 | 11:04:20 AM | 10.83 | 0 |
| 7/11/2024 | 9:18:43 AM | 10.80 | 0 |
| 7/11/2024 | 8:15:39 AM | 10.69 | 0 |
| 7/10/2024 | 9:07:15 PM | 10.87 | 0 |
| 7/10/2024 | 8:07:01 PM | 10.86 | 0 |
| 7/10/2024 | 7:06:10 PM | 10.83 | 0 |
| 7/10/2024 | 6:15:53 PM | 10.79 | 0 |