| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:04:59 PM | 12.80 | 0 |
| 2024-09-05 | 7:04:31 PM | 12.84 | 0 |
| 2024-09-05 | 6:13:54 PM | 12.83 | 0 |
| 2024-09-05 | 5:04:15 PM | 12.79 | 0 |
| 2024-09-05 | 4:05:46 PM | 12.76 | 0 |
| 2024-09-05 | 3:03:14 PM | 12.74 | 0 |
| 2024-09-05 | 2:05:35 PM | 12.87 | 0 |
| 2024-09-05 | 1:04:12 PM | 12.86 | 0 |
| 2024-09-05 | 12:04:09 PM | 12.92 | 0 |
| 2024-09-05 | 11:05:34 AM | 12.82 | 0 |
| 2024-09-05 | 8:19:17 AM | 12.78 | 0 |
| 2024-09-04 | 9:05:16 PM | 12.83 | 0 |
| 2024-09-04 | 8:05:13 PM | 12.81 | 0 |