| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:14:57 PM | 13.40 | 0 |
| 2024-09-09 | 4:16:55 PM | 13.13 | 0 |
| 2024-09-09 | 3:08:03 PM | 13.36 | 0 |
| 2024-09-09 | 2:18:41 PM | 13.32 | 0 |
| 2024-09-09 | 1:11:26 PM | 13.33 | 0 |
| 2024-09-09 | 12:11:46 PM | 13.33 | 0 |
| 2024-09-09 | 11:06:59 AM | 13.34 | 0 |
| 2024-09-09 | 8:21:32 AM | 13.37 | 0 |